Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2007 | 5.54 | 5.54 | 5.23 | 5.43 | 718.00 |
| 29 Mar, 2007 | 5.49 | 5.49 | 5.36 | 5.36 | 409.00 |
| 28 Mar, 2007 | 5.43 | 5.47 | 5.36 | 5.44 | 558.00 |
| 27 Mar, 2007 | 5.57 | 5.63 | 5.4 | 5.47 | 1373.00 |
| 26 Mar, 2007 | 5.96 | 5.97 | 5.54 | 5.56 | 1267.00 |
| 23 Mar, 2007 | 6.09 | 6.17 | 5.84 | 5.93 | 1026.00 |
| 22 Mar, 2007 | 6.2 | 6.27 | 5.78 | 6.12 | 1445.00 |
| 21 Mar, 2007 | 5.93 | 6.2 | 5.83 | 6.19 | 951.00 |
| 20 Mar, 2007 | 6.09 | 6.18 | 5.88 | 5.9 | 884.00 |
| 19 Mar, 2007 | 6.8 | 6.8 | 6.03 | 6.12 | 1493.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY