Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 5.25 | 5.42 | 5.19 | 5.32 | 885.00 |
| 03 Oct, 2007 | 5.46 | 5.57 | 5.25 | 5.25 | 1005.00 |
| 02 Oct, 2007 | 5.55 | 5.7 | 5.44 | 5.5 | 474.00 |
| 01 Oct, 2007 | 5.69 | 5.84 | 5.49 | 5.59 | 925.00 |
| 28 Sep, 2007 | 5.51 | 5.6 | 5.5 | 5.6 | 3486.00 |
| 27 Sep, 2007 | 5.52 | 5.61 | 5.45 | 5.54 | 1024.00 |
| 26 Sep, 2007 | 5.45 | 5.6 | 5.4 | 5.53 | 1083.00 |
| 25 Sep, 2007 | 5.53 | 5.53 | 5.4 | 5.4 | 465.00 |
| 24 Sep, 2007 | 5.58 | 5.62 | 5.5 | 5.55 | 683.00 |
| 21 Sep, 2007 | 5.55 | 5.65 | 5.53 | 5.61 | 985.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY