Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2007 | 4.21 | 4.49 | 4.05 | 4.47 | 1523.00 |
| 28 Dec, 2007 | 4.26 | 4.39 | 4.2 | 4.26 | 2191.00 |
| 27 Dec, 2007 | 4.25 | 4.36 | 4.2 | 4.22 | 495.00 |
| 26 Dec, 2007 | 4.21 | 4.31 | 4.08 | 4.25 | 469.00 |
| 24 Dec, 2007 | 4.06 | 4.5 | 4.06 | 4.2 | 265.00 |
| 21 Dec, 2007 | 3.84 | 4.28 | 3.65 | 4.07 | 2166.00 |
| 20 Dec, 2007 | 3.81 | 3.84 | 3.67 | 3.74 | 663.00 |
| 19 Dec, 2007 | 4.0 | 4.14 | 3.76 | 3.81 | 797.00 |
| 18 Dec, 2007 | 3.96 | 4.0 | 3.87 | 3.99 | 554.00 |
| 17 Dec, 2007 | 4.13 | 4.29 | 3.87 | 3.9 | 712.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY