Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 1.11 | 1.14 | 1.07 | 1.07 | 153.00 |
| 04 Jun, 2009 | 1.08 | 1.12 | 1.05 | 1.11 | 104.00 |
| 03 Jun, 2009 | 1.13 | 1.18 | 1.03 | 1.05 | 160.00 |
| 02 Jun, 2009 | 1.16 | 1.2 | 1.12 | 1.13 | 117.00 |
| 01 Jun, 2009 | 1.2 | 1.25 | 1.17 | 1.19 | 287.00 |
| 29 May, 2009 | 1.05 | 1.19 | 0.99 | 1.19 | 557.00 |
| 28 May, 2009 | 1.0 | 1.0 | 0.87 | 0.87 | 421.00 |
| 27 May, 2009 | 1.07 | 1.07 | 0.98 | 0.99 | 322.00 |
| 26 May, 2009 | 1.16 | 1.16 | 0.99 | 1.01 | 722.00 |
| 22 May, 2009 | 1.13 | 1.15 | 1.08 | 1.14 | 407.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY