Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 1.13 | 1.13 | 1.01 | 1.02 | 259.00 |
| 14 Sep, 2009 | 1.11 | 1.13 | 1.1 | 1.12 | 84.00 |
| 11 Sep, 2009 | 1.14 | 1.15 | 1.1 | 1.15 | 96.00 |
| 10 Sep, 2009 | 1.05 | 1.25 | 1.04 | 1.12 | 287.00 |
| 09 Sep, 2009 | 1.05 | 1.05 | 1.01 | 1.02 | 74.00 |
| 08 Sep, 2009 | 1.04 | 1.04 | 1.0 | 1.01 | 537.00 |
| 04 Sep, 2009 | 1.0 | 1.06 | 0.98 | 1.06 | 94.00 |
| 03 Sep, 2009 | 0.99 | 0.99 | 0.98 | 0.99 | 8.00 |
| 02 Sep, 2009 | 1.03 | 1.03 | 1.0 | 1.0 | 60.00 |
| 01 Sep, 2009 | 1.01 | 1.04 | 1.0 | 1.01 | 8.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY