Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 1.2 | 1.37 | 1.2 | 1.26 | 100.00 |
| 07 Jan, 2010 | 1.22 | 1.24 | 1.21 | 1.24 | 76.00 |
| 06 Jan, 2010 | 1.28 | 1.28 | 1.21 | 1.25 | 249.00 |
| 05 Jan, 2010 | 1.35 | 1.35 | 1.25 | 1.26 | 474.00 |
| 04 Jan, 2010 | 1.4 | 1.4 | 1.27 | 1.33 | 359.00 |
| 31 Dec, 2009 | 1.24 | 1.27 | 1.23 | 1.23 | 145.00 |
| 30 Dec, 2009 | 1.2 | 1.42 | 1.19 | 1.24 | 160.00 |
| 29 Dec, 2009 | 1.27 | 1.34 | 1.2 | 1.23 | 124.00 |
| 28 Dec, 2009 | 1.19 | 1.4 | 1.14 | 1.19 | 277.00 |
| 24 Dec, 2009 | 1.09 | 1.19 | 1.05 | 1.12 | 132.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY