Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 1.64 | 1.7 | 1.56 | 1.62 | 225.00 |
| 02 Jun, 2010 | 1.74 | 1.78 | 1.51 | 1.66 | 282.00 |
| 01 Jun, 2010 | 1.71 | 1.76 | 1.6 | 1.76 | 154.00 |
| 28 May, 2010 | 1.69 | 1.76 | 1.63 | 1.71 | 151.00 |
| 27 May, 2010 | 1.75 | 1.75 | 1.66 | 1.72 | 129.00 |
| 26 May, 2010 | 1.72 | 1.8 | 1.59 | 1.74 | 168.00 |
| 25 May, 2010 | 1.74 | 1.74 | 1.52 | 1.7 | 364.00 |
| 24 May, 2010 | 1.9 | 1.97 | 1.73 | 1.75 | 317.00 |
| 21 May, 2010 | 1.77 | 2.0 | 1.75 | 1.9 | 481.00 |
| 20 May, 2010 | 1.83 | 1.89 | 1.77 | 1.77 | 410.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY