Cineverse Corp. (CNVS)

USD 2.45

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 1.37 1.46 1.37 1.39 575.00
15 Jun, 2016 1.48 1.49 1.41 1.41 470.00
14 Jun, 2016 1.4 1.48 1.37 1.47 1440.00
13 Jun, 2016 1.48 1.51 1.33 1.38 1575.00
10 Jun, 2016 1.5 1.56 1.4 1.45 495.00
09 Jun, 2016 1.56 1.68 1.5 1.51 3040.00
08 Jun, 2016 1.39 1.94 1.35 1.55 25.52 Thousand
07 Jun, 2016 1.47 1.47 1.37 1.38 785.00
06 Jun, 2016 1.36 1.43 1.35 1.37 1175.00
03 Jun, 2016 1.42 1.48 1.32 1.35 430.00