Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 1.8 | 1.92 | 1.8 | 1.81 | 6330.00 |
| 13 Jun, 2017 | 1.77 | 1.87 | 1.76 | 1.82 | 1190.00 |
| 12 Jun, 2017 | 1.68 | 1.77 | 1.64 | 1.76 | 2360.00 |
| 09 Jun, 2017 | 1.7 | 1.7 | 1.61 | 1.66 | 4390.00 |
| 08 Jun, 2017 | 1.73 | 1.73 | 1.67 | 1.7 | 635.00 |
| 07 Jun, 2017 | 1.73 | 1.74 | 1.65 | 1.7 | 2515.00 |
| 06 Jun, 2017 | 1.74 | 1.75 | 1.65 | 1.7 | 760.00 |
| 05 Jun, 2017 | 1.76 | 1.76 | 1.66 | 1.68 | 690.00 |
| 02 Jun, 2017 | 1.7 | 1.79 | 1.65 | 1.68 | 1470.00 |
| 01 Jun, 2017 | 1.73 | 1.77 | 1.68 | 1.69 | 1555.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY