Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 1.5 | 1.5 | 1.41 | 1.48 | 2860.00 |
| 07 Sep, 2017 | 1.5 | 1.52 | 1.48 | 1.49 | 640.00 |
| 06 Sep, 2017 | 1.5 | 1.53 | 1.48 | 1.53 | 1195.00 |
| 05 Sep, 2017 | 1.5 | 1.51 | 1.47 | 1.5 | 610.00 |
| 01 Sep, 2017 | 1.52 | 1.53 | 1.5 | 1.51 | 720.00 |
| 31 Aug, 2017 | 1.54 | 1.56 | 1.46 | 1.51 | 1625.00 |
| 30 Aug, 2017 | 1.54 | 1.55 | 1.5 | 1.54 | 1335.00 |
| 29 Aug, 2017 | 1.53 | 1.55 | 1.49 | 1.54 | 2420.00 |
| 28 Aug, 2017 | 1.53 | 1.56 | 1.47 | 1.53 | 2190.00 |
| 25 Aug, 2017 | 1.51 | 1.54 | 1.41 | 1.54 | 3970.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY