Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 1.4 | 1.4 | 1.28 | 1.28 | 2075.00 |
| 02 Nov, 2017 | 1.31 | 1.42 | 1.31 | 1.38 | 3755.00 |
| 01 Nov, 2017 | 1.24 | 1.34 | 1.18 | 1.32 | 11.33 Thousand |
| 31 Oct, 2017 | 1.24 | 1.28 | 1.21 | 1.22 | 1760.00 |
| 30 Oct, 2017 | 1.23 | 1.3 | 1.18 | 1.21 | 1710.00 |
| 27 Oct, 2017 | 1.22 | 1.35 | 1.21 | 1.25 | 19.66 Thousand |
| 26 Oct, 2017 | 1.28 | 1.29 | 1.2 | 1.29 | 1470.00 |
| 25 Oct, 2017 | 1.29 | 1.33 | 1.21 | 1.23 | 9785.00 |
| 24 Oct, 2017 | 1.32 | 1.37 | 1.2 | 1.25 | 8240.00 |
| 23 Oct, 2017 | 1.36 | 1.41 | 1.25 | 1.33 | 1140.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY