Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 1.18 | 1.18 | 1.12 | 1.12 | 675.00 |
| 03 Oct, 2018 | 1.24 | 1.24 | 1.16 | 1.16 | 1240.00 |
| 02 Oct, 2018 | 1.18 | 1.25 | 1.1 | 1.24 | 850.00 |
| 01 Oct, 2018 | 1.18 | 1.2 | 1.16 | 1.19 | 410.00 |
| 28 Sep, 2018 | 1.17 | 1.18 | 1.16 | 1.16 | 620.00 |
| 27 Sep, 2018 | 1.19 | 1.2 | 1.15 | 1.19 | 1155.00 |
| 26 Sep, 2018 | 1.2 | 1.28 | 1.18 | 1.18 | 560.00 |
| 25 Sep, 2018 | 1.25 | 1.26 | 1.19 | 1.22 | 740.00 |
| 24 Sep, 2018 | 1.24 | 1.27 | 1.18 | 1.27 | 305.00 |
| 21 Sep, 2018 | 1.24 | 1.28 | 1.24 | 1.24 | 1315.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY