Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 1.2 | 1.25 | 1.08 | 1.19 | 3335.00 |
| 13 Feb, 2019 | 1.06 | 1.25 | 1.06 | 1.2 | 4700.00 |
| 12 Feb, 2019 | 1.11 | 1.21 | 1.05 | 1.05 | 5305.00 |
| 11 Feb, 2019 | 1.27 | 1.35 | 1.09 | 1.12 | 12.99 Thousand |
| 08 Feb, 2019 | 1.16 | 1.3 | 1.16 | 1.25 | 10.77 Thousand |
| 07 Feb, 2019 | 1.21 | 1.26 | 1.19 | 1.19 | 2585.00 |
| 06 Feb, 2019 | 1.21 | 1.33 | 1.2 | 1.23 | 7630.00 |
| 05 Feb, 2019 | 1.09 | 1.25 | 1.09 | 1.17 | 11.88 Thousand |
| 04 Feb, 2019 | 1.04 | 1.1 | 1.02 | 1.1 | 2945.00 |
| 01 Feb, 2019 | 1.03 | 1.07 | 1.02 | 1.03 | 2865.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY