Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 1.95 | 1.98 | 1.9 | 1.96 | 2580.00 |
| 11 Apr, 2019 | 1.82 | 1.95 | 1.78 | 1.92 | 4870.00 |
| 10 Apr, 2019 | 1.75 | 1.86 | 1.72 | 1.8 | 9830.00 |
| 09 Apr, 2019 | 1.73 | 1.81 | 1.7 | 1.73 | 1870.00 |
| 08 Apr, 2019 | 1.81 | 1.84 | 1.71 | 1.75 | 3930.00 |
| 05 Apr, 2019 | 1.68 | 1.8 | 1.68 | 1.79 | 3245.00 |
| 04 Apr, 2019 | 1.63 | 1.72 | 1.62 | 1.67 | 6450.00 |
| 03 Apr, 2019 | 1.76 | 1.8 | 1.62 | 1.7 | 8820.00 |
| 02 Apr, 2019 | 1.86 | 1.87 | 1.76 | 1.76 | 3925.00 |
| 01 Apr, 2019 | 1.91 | 1.97 | 1.85 | 1.87 | 2560.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY