Cineverse Corp. (CNVS)

USD 2.45

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 0.31 0.34 0.3 0.31 3180.00
25 Mar, 2020 0.31 0.32 0.28 0.3 3205.00
24 Mar, 2020 0.31 0.32 0.26 0.31 3125.00
23 Mar, 2020 0.31 0.33 0.25 0.29 6770.00
20 Mar, 2020 0.34 0.34 0.3 0.32 1975.00
19 Mar, 2020 0.38 0.38 0.31 0.33 4095.00
18 Mar, 2020 0.38 0.48 0.32 0.39 12.44 Thousand
17 Mar, 2020 0.32 0.42 0.3 0.38 16.22 Thousand
16 Mar, 2020 0.35 0.35 0.3 0.31 1230.00
13 Mar, 2020 0.35 0.36 0.35 0.35 935.00