Cineverse Corp. (CNVS)

USD 2.45

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 0.95 0.98 0.84 0.85 245.21 Thousand
21 May, 2020 1.36 1.4 0.92 1.0 694.08 Thousand
20 May, 2020 0.75 2.63 0.68 1.27 4.49 Million
19 May, 2020 0.64 0.65 0.61 0.62 3445.00
18 May, 2020 0.63 0.65 0.61 0.65 3460.00
15 May, 2020 0.6 0.65 0.58 0.65 7835.00
14 May, 2020 0.56 0.75 0.52 0.66 46.74 Thousand
13 May, 2020 0.55 0.57 0.53 0.55 3275.00
12 May, 2020 0.6 0.6 0.51 0.57 8840.00
11 May, 2020 0.6 0.65 0.56 0.61 13.19 Thousand