Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.58 | 1.68 | 1.57 | 1.62 | 440.27 Thousand |
| 03 Jun, 2021 | 1.52 | 1.62 | 1.46 | 1.59 | 586.13 Thousand |
| 02 Jun, 2021 | 1.6 | 1.63 | 1.52 | 1.55 | 613.62 Thousand |
| 01 Jun, 2021 | 1.43 | 1.58 | 1.43 | 1.58 | 485.03 Thousand |
| 28 May, 2021 | 1.43 | 1.48 | 1.41 | 1.43 | 456.58 Thousand |
| 27 May, 2021 | 1.45 | 1.52 | 1.41 | 1.44 | 1.13 Million |
| 26 May, 2021 | 1.31 | 1.5 | 1.3 | 1.47 | 1.36 Million |
| 25 May, 2021 | 1.31 | 1.39 | 1.29 | 1.31 | 1.01 Million |
| 24 May, 2021 | 1.29 | 1.33 | 1.26 | 1.29 | 625.62 Thousand |
| 21 May, 2021 | 1.3 | 1.33 | 1.26 | 1.29 | 783.11 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY