Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 1.8 | 1.8 | 1.62 | 1.67 | 653.52 Thousand |
| 13 Aug, 2021 | 1.81 | 1.83 | 1.76 | 1.77 | 560.66 Thousand |
| 12 Aug, 2021 | 1.78 | 1.85 | 1.72 | 1.83 | 999.45 Thousand |
| 11 Aug, 2021 | 1.66 | 1.8 | 1.65 | 1.75 | 1.05 Million |
| 10 Aug, 2021 | 1.59 | 1.7 | 1.57 | 1.65 | 520.86 Thousand |
| 09 Aug, 2021 | 1.53 | 1.63 | 1.52 | 1.61 | 386.79 Thousand |
| 06 Aug, 2021 | 1.56 | 1.58 | 1.52 | 1.55 | 251.25 Thousand |
| 05 Aug, 2021 | 1.51 | 1.61 | 1.49 | 1.58 | 313.43 Thousand |
| 04 Aug, 2021 | 1.54 | 1.59 | 1.48 | 1.5 | 446.28 Thousand |
| 03 Aug, 2021 | 1.69 | 1.69 | 1.52 | 1.52 | 852.35 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY