Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.82 | 7.97 | 7.79 | 7.92 | 45.4 Thousand |
| 09 Sep, 2022 | 7.58 | 7.78 | 7.55 | 7.75 | 49.66 Thousand |
| 08 Sep, 2022 | 7.57 | 7.7 | 7.41 | 7.48 | 61.35 Thousand |
| 07 Sep, 2022 | 7.4 | 7.69 | 7.4 | 7.66 | 90.9 Thousand |
| 06 Sep, 2022 | 7.4 | 7.48 | 7.35 | 7.37 | 51.3 Thousand |
| 02 Sep, 2022 | 7.56 | 7.56 | 7.23 | 7.41 | 84.76 Thousand |
| 01 Sep, 2022 | 7.27 | 7.61 | 7.1 | 7.51 | 128.24 Thousand |
| 31 Aug, 2022 | 7.48 | 7.48 | 7.31 | 7.37 | 60.04 Thousand |
| 30 Aug, 2022 | 7.63 | 7.74 | 7.38 | 7.39 | 48.96 Thousand |
| 29 Aug, 2022 | 7.54 | 7.7 | 7.4 | 7.63 | 56.63 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX