Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1993 | 6.13 | 6.25 | 5.88 | 5.88 | 57.8 Thousand |
| 08 Dec, 1993 | 6.0 | 6.63 | 5.75 | 6.19 | 182.7 Thousand |
| 07 Dec, 1993 | 5.44 | 6.0 | 5.25 | 6.0 | 138 Thousand |
| 06 Dec, 1993 | 5.5 | 5.88 | 5.0 | 5.25 | 164.8 Thousand |
| 03 Dec, 1993 | 4.5 | 5.5 | 4.5 | 5.31 | 264.5 Thousand |
| 02 Dec, 1993 | 4.56 | 4.69 | 4.44 | 4.56 | 116.8 Thousand |
| 01 Dec, 1993 | 4.06 | 4.63 | 4.0 | 4.56 | 234.8 Thousand |
| 30 Nov, 1993 | 4.25 | 4.28 | 3.88 | 4.0 | 58.9 Thousand |
| 29 Nov, 1993 | 3.5 | 4.38 | 3.5 | 4.25 | 171.8 Thousand |
| 26 Nov, 1993 | 3.5 | 3.56 | 3.5 | 3.5 | 6100.00 |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX