Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1994 | 3.25 | 3.25 | 3.25 | 3.25 | 2300.00 |
| 10 Nov, 1994 | 3.25 | 3.25 | 3.0 | 3.0 | 700.00 |
| 09 Nov, 1994 | 3.25 | 3.25 | 3.25 | 3.25 | 1500.00 |
| 07 Nov, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 04 Nov, 1994 | 3.25 | 3.25 | 3.25 | 3.25 | 1100.00 |
| 03 Nov, 1994 | 3.0 | 3.25 | 2.88 | 2.88 | 10.1 Thousand |
| 02 Nov, 1994 | 3.38 | 3.38 | 3.0 | 3.0 | 25.7 Thousand |
| 01 Nov, 1994 | 3.38 | 3.38 | 3.13 | 3.25 | 8600.00 |
| 31 Oct, 1994 | 3.13 | 3.25 | 2.88 | 3.25 | 20.6 Thousand |
| 28 Oct, 1994 | 3.0 | 3.19 | 2.88 | 2.88 | 10.5 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX