Century Casinos Inc (CNTY)

USD 1.33

(-8.28%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 2.0 2.0 1.69 1.69 1000.00
01 Feb, 1995 1.75 1.75 1.75 1.75 2000.00
31 Jan, 1995 1.88 2.0 1.75 1.75 8500.00
30 Jan, 1995 2.0 2.0 1.94 2.0 5000.00
27 Jan, 1995 2.0 2.0 2.0 2.0 100.00
26 Jan, 1995 2.25 2.25 2.0 2.0 2400.00
25 Jan, 1995 2.25 2.25 2.25 2.25 1400.00
24 Jan, 1995 2.0 2.25 2.0 2.25 9100.00
20 Jan, 1995 1.75 1.88 1.69 1.88 20.4 Thousand
19 Jan, 1995 1.63 1.63 1.63 1.63 1000.00