Century Casinos Inc (CNTY)

USD 1.33

(-8.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1996 1.56 1.59 1.44 1.59 41.3 Thousand
27 Sep, 1996 1.41 1.53 1.41 1.5 12.6 Thousand
26 Sep, 1996 1.5 1.53 1.5 1.5 9200.00
25 Sep, 1996 1.5 1.5 1.38 1.5 7500.00
24 Sep, 1996 1.53 1.53 1.44 1.5 11.5 Thousand
23 Sep, 1996 1.5 1.59 1.5 1.5 7400.00
20 Sep, 1996 1.5 1.59 1.44 1.5 211 Thousand
19 Sep, 1996 1.44 1.44 1.44 1.44 1400.00
18 Sep, 1996 1.44 1.44 1.44 1.44 2000.00
16 Sep, 1996 1.38 1.44 1.38 1.44 5400.00