Century Casinos Inc (CNTY)

USD 1.33

(-8.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1997 1.19 1.19 1.16 1.19 38.5 Thousand
14 Apr, 1997 1.19 1.19 1.19 1.19 8000.00
11 Apr, 1997 1.31 1.31 1.25 1.25 2000.00
10 Apr, 1997 1.31 1.31 1.31 1.31 700.00
09 Apr, 1997 1.16 1.19 1.16 1.19 5800.00
08 Apr, 1997 1.16 1.19 1.16 1.19 15 Thousand
07 Apr, 1997 1.16 1.19 1.16 1.19 37.5 Thousand
04 Apr, 1997 1.19 1.25 1.19 1.25 103 Thousand
02 Apr, 1997 1.25 1.25 1.25 1.25 4000.00
01 Apr, 1997 1.25 1.25 1.25 1.25 6000.00