Century Casinos Inc (CNTY)

USD 1.33

(-8.28%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 0.97 0.97 0.97 0.97 700.00
05 Jun, 1997 0.97 0.97 0.97 0.97 1300.00
04 Jun, 1997 1.0 1.0 1.0 1.0 1000.00
03 Jun, 1997 0.97 0.97 0.97 0.97 3300.00
29 May, 1997 1.06 1.06 1.06 1.06 13.9 Thousand
27 May, 1997 1.0 1.06 0.97 1.06 26.6 Thousand
23 May, 1997 1.0 1.0 0.98 1.0 128.4 Thousand
21 May, 1997 1.0 1.0 1.0 1.0 500.00
20 May, 1997 0.94 0.97 0.94 0.97 8000.00
19 May, 1997 0.94 0.94 0.94 0.94 2000.00