Century Casinos Inc (CNTY)

USD 1.33

(-8.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1998 0.97 1.0 0.97 1.0 25.9 Thousand
04 Nov, 1998 0.94 0.94 0.94 0.94 33.5 Thousand
03 Nov, 1998 0.97 0.97 0.94 0.97 43.2 Thousand
02 Nov, 1998 0.94 0.94 0.94 0.94 75.3 Thousand
30 Oct, 1998 0.94 0.94 0.94 0.94 1300.00
29 Oct, 1998 0.94 0.94 0.94 0.94 2500.00
27 Oct, 1998 0.94 0.94 0.94 0.94 5000.00
23 Oct, 1998 0.94 0.94 0.94 0.94 3100.00
20 Oct, 1998 1.0 1.0 1.0 1.0 26.8 Thousand
16 Oct, 1998 0.94 1.0 0.94 1.0 17 Thousand