Century Casinos Inc (CNTY)

USD 1.33

(-8.28%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 0.81 0.81 0.81 0.81 2500.00
17 Feb, 1999 0.81 0.81 0.81 0.81 14.8 Thousand
16 Feb, 1999 0.84 0.84 0.84 0.84 500.00
12 Feb, 1999 0.81 0.81 0.81 0.81 100.00
11 Feb, 1999 0.81 0.81 0.75 0.81 7400.00
10 Feb, 1999 0.75 0.81 0.75 0.81 11.8 Thousand
09 Feb, 1999 0.81 0.81 0.81 0.81 5000.00
08 Feb, 1999 0.78 0.78 0.75 0.75 50.5 Thousand
05 Feb, 1999 0.78 0.78 0.75 0.78 96 Thousand
04 Feb, 1999 0.75 0.78 0.75 0.75 15.3 Thousand