Century Casinos Inc (CNTY)

USD 1.33

(-8.28%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1999 1.03 1.03 1.03 1.03 42.5 Thousand
07 Jun, 1999 1.03 1.06 1.03 1.03 43 Thousand
04 Jun, 1999 1.06 1.06 1.06 1.06 14 Thousand
01 Jun, 1999 1.03 1.03 1.03 1.03 600.00
28 May, 1999 1.13 1.13 1.13 1.13 100.00
27 May, 1999 1.16 1.16 1.16 1.16 1000.00
26 May, 1999 1.06 1.06 1.06 1.06 11.5 Thousand
25 May, 1999 1.16 1.16 1.06 1.06 3500.00
24 May, 1999 1.06 1.19 1.03 1.19 25.7 Thousand
21 May, 1999 1.09 1.19 1.09 1.09 6800.00