Century Casinos Inc (CNTY)

USD 1.33

(-8.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1999 1.0 1.0 1.0 1.0 700.00
10 Aug, 1999 1.03 1.03 0.94 0.94 142.6 Thousand
09 Aug, 1999 1.03 1.03 1.0 1.03 269.3 Thousand
06 Aug, 1999 1.03 1.03 1.03 1.03 1600.00
05 Aug, 1999 1.03 1.06 1.03 1.06 3500.00
04 Aug, 1999 1.03 1.03 1.03 1.03 5200.00
03 Aug, 1999 1.03 1.03 1.03 1.03 6800.00
30 Jul, 1999 1.06 1.06 1.03 1.03 5400.00
29 Jul, 1999 1.03 1.06 1.03 1.06 200.00
28 Jul, 1999 1.03 1.03 1.03 1.03 100.00