Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 8.44 | 8.7 | 8.43 | 8.54 | 137.71 Thousand |
| 11 May, 2018 | 8.34 | 8.61 | 8.29 | 8.45 | 134.71 Thousand |
| 10 May, 2018 | 8.14 | 8.36 | 8.09 | 8.35 | 67.69 Thousand |
| 09 May, 2018 | 7.65 | 8.17 | 7.65 | 8.14 | 100.6 Thousand |
| 08 May, 2018 | 7.82 | 7.86 | 7.74 | 7.82 | 35.69 Thousand |
| 07 May, 2018 | 7.81 | 7.88 | 7.73 | 7.85 | 27.35 Thousand |
| 04 May, 2018 | 7.69 | 7.88 | 7.67 | 7.8 | 35.34 Thousand |
| 03 May, 2018 | 7.81 | 7.83 | 7.65 | 7.69 | 45.86 Thousand |
| 02 May, 2018 | 7.83 | 7.89 | 7.77 | 7.8 | 123.25 Thousand |
| 01 May, 2018 | 7.79 | 7.83 | 7.65 | 7.83 | 101.53 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX