Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 7.38 | 7.38 | 7.13 | 7.18 | 189.65 Thousand |
| 03 Oct, 2018 | 7.54 | 7.57 | 7.39 | 7.4 | 51.34 Thousand |
| 02 Oct, 2018 | 7.49 | 7.62 | 7.46 | 7.55 | 274.18 Thousand |
| 01 Oct, 2018 | 7.49 | 7.52 | 7.26 | 7.5 | 120.6 Thousand |
| 28 Sep, 2018 | 7.37 | 7.54 | 7.37 | 7.46 | 67.34 Thousand |
| 27 Sep, 2018 | 7.41 | 7.46 | 7.36 | 7.4 | 79.55 Thousand |
| 26 Sep, 2018 | 7.5 | 7.57 | 7.36 | 7.42 | 73.76 Thousand |
| 25 Sep, 2018 | 7.5 | 7.58 | 7.5 | 7.5 | 38.91 Thousand |
| 24 Sep, 2018 | 7.53 | 7.53 | 7.28 | 7.5 | 93.58 Thousand |
| 21 Sep, 2018 | 7.59 | 7.64 | 7.48 | 7.56 | 171.85 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX