Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.69 | 1.7 | 1.62 | 1.66 | 91.52 Thousand |
| 31 Mar, 2025 | 1.73 | 1.75 | 1.67 | 1.69 | 62.53 Thousand |
| 28 Mar, 2025 | 1.83 | 1.84 | 1.7 | 1.71 | 93.12 Thousand |
| 27 Mar, 2025 | 1.86 | 1.86 | 1.79 | 1.83 | 129.4 Thousand |
| 26 Mar, 2025 | 1.76 | 1.88 | 1.76 | 1.85 | 387.95 Thousand |
| 25 Mar, 2025 | 1.82 | 1.84 | 1.76 | 1.77 | 55.31 Thousand |
| 24 Mar, 2025 | 1.84 | 1.88 | 1.78 | 1.8 | 78.66 Thousand |
| 21 Mar, 2025 | 1.8 | 1.85 | 1.75 | 1.8 | 81.19 Thousand |
| 20 Mar, 2025 | 1.85 | 1.87 | 1.82 | 1.84 | 47.47 Thousand |
| 19 Mar, 2025 | 1.91 | 1.93 | 1.85 | 1.88 | 81.61 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX