Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 9.49 | 9.5 | 9.3 | 9.36 | 146.78 Thousand |
| 09 Jul, 2019 | 9.65 | 9.65 | 9.46 | 9.48 | 161.25 Thousand |
| 08 Jul, 2019 | 9.7 | 9.7 | 9.64 | 9.67 | 159.83 Thousand |
| 05 Jul, 2019 | 9.7 | 9.7 | 9.65 | 9.7 | 114.62 Thousand |
| 03 Jul, 2019 | 9.75 | 10.0 | 9.61 | 9.7 | 143.3 Thousand |
| 02 Jul, 2019 | 9.7 | 9.74 | 9.64 | 9.7 | 171.79 Thousand |
| 01 Jul, 2019 | 9.76 | 9.84 | 9.59 | 9.7 | 224.15 Thousand |
| 28 Jun, 2019 | 9.68 | 9.72 | 9.59 | 9.7 | 328.48 Thousand |
| 27 Jun, 2019 | 9.6 | 9.75 | 9.58 | 9.69 | 566.69 Thousand |
| 26 Jun, 2019 | 9.73 | 9.79 | 9.62 | 9.69 | 112.48 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX