Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.85 | 2.05 | 1.71 | 1.98 | 219.61 Thousand |
| 13 May, 2025 | 1.51 | 1.88 | 1.5 | 1.79 | 225 Thousand |
| 12 May, 2025 | 1.53 | 1.53 | 1.44 | 1.47 | 173.07 Thousand |
| 09 May, 2025 | 1.48 | 1.53 | 1.48 | 1.5 | 46.25 Thousand |
| 08 May, 2025 | 1.46 | 1.53 | 1.44 | 1.49 | 59.75 Thousand |
| 07 May, 2025 | 1.43 | 1.47 | 1.41 | 1.44 | 101.47 Thousand |
| 06 May, 2025 | 1.46 | 1.5 | 1.42 | 1.43 | 59.63 Thousand |
| 05 May, 2025 | 1.38 | 1.55 | 1.38 | 1.46 | 140.28 Thousand |
| 02 May, 2025 | 1.37 | 1.37 | 1.33 | 1.36 | 31.38 Thousand |
| 01 May, 2025 | 1.31 | 1.35 | 1.3 | 1.3 | 55.34 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX