Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 7.28 | 7.33 | 7.04 | 7.16 | 223.87 Thousand |
| 25 Jan, 2021 | 7.48 | 7.8 | 7.12 | 7.22 | 365.41 Thousand |
| 22 Jan, 2021 | 6.95 | 7.43 | 6.91 | 7.42 | 258.76 Thousand |
| 21 Jan, 2021 | 7.0 | 7.1 | 6.89 | 7.05 | 139.59 Thousand |
| 20 Jan, 2021 | 6.85 | 7.08 | 6.83 | 7.01 | 202.3 Thousand |
| 19 Jan, 2021 | 7.4 | 7.41 | 6.79 | 6.8 | 486.61 Thousand |
| 15 Jan, 2021 | 7.26 | 7.45 | 7.17 | 7.3 | 354.42 Thousand |
| 14 Jan, 2021 | 7.21 | 7.61 | 7.21 | 7.3 | 356.88 Thousand |
| 13 Jan, 2021 | 6.93 | 7.46 | 6.83 | 7.15 | 480.05 Thousand |
| 12 Jan, 2021 | 6.67 | 6.98 | 6.63 | 6.96 | 235.11 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX