Century Casinos Inc (CNTY)

USD 1.33

(-8.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 9.83 10.74 9.82 9.83 367.55 Thousand
23 Mar, 2021 10.34 10.35 9.58 9.59 356.35 Thousand
22 Mar, 2021 10.55 10.57 10.12 10.45 289.29 Thousand
19 Mar, 2021 10.89 11.04 10.52 10.57 454.22 Thousand
18 Mar, 2021 11.31 11.36 10.76 10.91 263.86 Thousand
17 Mar, 2021 11.41 11.41 10.7 11.37 385.34 Thousand
16 Mar, 2021 12.1 13.35 10.95 11.36 1.02 Million
15 Mar, 2021 10.3 12.29 10.3 12.25 806.58 Thousand
12 Mar, 2021 9.33 10.2 9.22 10.1 653.45 Thousand
11 Mar, 2021 8.78 9.23 8.55 9.23 267.32 Thousand