Context Therapeutics Inc (CNTX)
USD 1.09
(2.83%)
USD 1.09
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.91 | 1.98 | 1.73 | 1.74 | 327.5 Thousand |
| 04 Mar, 2022 | 1.85 | 1.91 | 1.82 | 1.91 | 119.76 Thousand |
| 03 Mar, 2022 | 1.92 | 1.97 | 1.85 | 1.86 | 100.01 Thousand |
| 02 Mar, 2022 | 1.93 | 2.04 | 1.88 | 1.95 | 205.7 Thousand |
| 01 Mar, 2022 | 1.87 | 2.0 | 1.87 | 1.92 | 367.87 Thousand |
| 28 Feb, 2022 | 1.79 | 1.9 | 1.77 | 1.88 | 185.3 Thousand |
| 25 Feb, 2022 | 1.8 | 1.85 | 1.76 | 1.79 | 164.29 Thousand |
| 24 Feb, 2022 | 1.62 | 1.84 | 1.62 | 1.81 | 249.94 Thousand |
| 23 Feb, 2022 | 1.88 | 1.94 | 1.79 | 1.81 | 253.6 Thousand |
| 22 Feb, 2022 | 1.85 | 1.94 | 1.83 | 1.87 | 139.33 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF