Context Therapeutics Inc (CNTX)
USD 1.09
(2.83%)
USD 1.09
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.85 | 1.9 | 1.77 | 1.82 | 220.72 Thousand |
| 09 Sep, 2022 | 1.87 | 1.91 | 1.56 | 1.82 | 346.03 Thousand |
| 08 Sep, 2022 | 1.85 | 1.9 | 1.84 | 1.88 | 100.25 Thousand |
| 07 Sep, 2022 | 1.9 | 1.95 | 1.86 | 1.89 | 221.01 Thousand |
| 06 Sep, 2022 | 1.87 | 1.93 | 1.84 | 1.9 | 77.87 Thousand |
| 02 Sep, 2022 | 1.87 | 1.99 | 1.79 | 1.88 | 191.24 Thousand |
| 01 Sep, 2022 | 1.88 | 1.97 | 1.79 | 1.89 | 285.07 Thousand |
| 31 Aug, 2022 | 1.9 | 1.93 | 1.86 | 1.9 | 195.84 Thousand |
| 30 Aug, 2022 | 1.89 | 1.94 | 1.83 | 1.92 | 282.93 Thousand |
| 29 Aug, 2022 | 1.9 | 1.95 | 1.88 | 1.91 | 136.38 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF