Context Therapeutics Inc (CNTX)
USD 1.09
(2.83%)
USD 1.09
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 1.05 | 1.06 | 0.99 | 1.02 | 123.24 Thousand |
| 21 Oct, 2022 | 1.04 | 1.09 | 1.03 | 1.05 | 94.34 Thousand |
| 20 Oct, 2022 | 1.08 | 1.1 | 1.06 | 1.07 | 138.44 Thousand |
| 19 Oct, 2022 | 1.08 | 1.1 | 1.06 | 1.09 | 53.53 Thousand |
| 18 Oct, 2022 | 1.05 | 1.1 | 1.05 | 1.07 | 99.23 Thousand |
| 17 Oct, 2022 | 1.07 | 1.09 | 1.04 | 1.06 | 140.48 Thousand |
| 14 Oct, 2022 | 1.04 | 1.1 | 1.04 | 1.09 | 80 Thousand |
| 13 Oct, 2022 | 1.0 | 1.06 | 0.95 | 1.06 | 174.71 Thousand |
| 12 Oct, 2022 | 1.12 | 1.13 | 1.0 | 1.04 | 191.28 Thousand |
| 11 Oct, 2022 | 1.13 | 1.14 | 1.09 | 1.11 | 124.03 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF