Context Therapeutics Inc (CNTX)
USD 1.09
(2.83%)
USD 1.09
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.24 | 1.27 | 1.2 | 1.22 | 76.65 Thousand |
| 13 Jun, 2023 | 1.24 | 1.28 | 1.23 | 1.25 | 52.17 Thousand |
| 12 Jun, 2023 | 1.21 | 1.28 | 1.2 | 1.26 | 84.65 Thousand |
| 09 Jun, 2023 | 1.31 | 1.31 | 1.18 | 1.23 | 146.81 Thousand |
| 08 Jun, 2023 | 1.37 | 1.4 | 1.19 | 1.31 | 176 Thousand |
| 07 Jun, 2023 | 1.28 | 1.41 | 1.24 | 1.4 | 470.7 Thousand |
| 06 Jun, 2023 | 1.11 | 1.29 | 1.09 | 1.29 | 309.67 Thousand |
| 05 Jun, 2023 | 1.23 | 1.23 | 0.96 | 1.12 | 395.84 Thousand |
| 02 Jun, 2023 | 1.14 | 1.28 | 1.06 | 1.28 | 1.06 Million |
| 01 Jun, 2023 | 0.89 | 1.06 | 0.84 | 1.06 | 251.72 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF