Context Therapeutics Inc (CNTX)
USD 1.09
(2.83%)
USD 1.09
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2.02 | 2.04 | 2.0 | 2.02 | 128.88 Thousand |
| 11 Jul, 2024 | 2.02 | 2.07 | 1.97 | 2.02 | 170.81 Thousand |
| 10 Jul, 2024 | 2.05 | 2.05 | 1.96 | 2.0 | 189.81 Thousand |
| 09 Jul, 2024 | 1.88 | 1.95 | 1.82 | 1.94 | 109.85 Thousand |
| 08 Jul, 2024 | 1.8 | 1.89 | 1.75 | 1.84 | 43.97 Thousand |
| 05 Jul, 2024 | 1.81 | 1.83 | 1.73 | 1.82 | 51.38 Thousand |
| 03 Jul, 2024 | 1.84 | 1.84 | 1.76 | 1.79 | 38.42 Thousand |
| 02 Jul, 2024 | 1.88 | 1.88 | 1.77 | 1.84 | 115.51 Thousand |
| 01 Jul, 2024 | 1.98 | 2.02 | 1.81 | 1.81 | 108.31 Thousand |
| 28 Jun, 2024 | 2.03 | 2.05 | 1.95 | 2.01 | 135.93 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF