Context Therapeutics Inc. (CNTX)

USD 1.22

(-5.43%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1.84 1.84 1.76 1.79 38.42 Thousand
02 Jul, 2024 1.88 1.88 1.77 1.84 115.51 Thousand
01 Jul, 2024 1.98 2.02 1.81 1.81 108.31 Thousand
28 Jun, 2024 2.03 2.05 1.95 2.01 135.93 Thousand
27 Jun, 2024 1.99 2.01 1.91 2.01 212.7 Thousand
26 Jun, 2024 2.09 2.12 1.98 1.98 482.52 Thousand
25 Jun, 2024 2.18 2.22 2.07 2.19 987.27 Thousand
24 Jun, 2024 2.05 2.2 2.04 2.18 1.17 Million
21 Jun, 2024 2.17 2.23 1.95 2.16 4.11 Million
20 Jun, 2024 2.03 2.17 1.87 2.17 1.17 Million