Connect Biopharma Holdings Limited (CNTB)
USD 0.83
(0.62%)
USD 0.83
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.14 | 1.23 | 1.09 | 1.23 | 23.22 Thousand |
| 10 Dec, 2024 | 1.08 | 1.15 | 1.08 | 1.14 | 32.4 Thousand |
| 09 Dec, 2024 | 1.12 | 1.15 | 1.04 | 1.12 | 33.71 Thousand |
| 06 Dec, 2024 | 1.04 | 1.14 | 1.01 | 1.08 | 41.75 Thousand |
| 05 Dec, 2024 | 1.14 | 1.14 | 1.0 | 1.0 | 111.9 Thousand |
| 04 Dec, 2024 | 1.1 | 1.15 | 1.05 | 1.12 | 19.23 Thousand |
| 03 Dec, 2024 | 1.07 | 1.12 | 0.98 | 1.11 | 37.11 Thousand |
| 02 Dec, 2024 | 1.02 | 1.09 | 1.02 | 1.08 | 30.03 Thousand |
| 29 Nov, 2024 | 0.99 | 1.08 | 0.99 | 1.06 | 13.52 Thousand |
| 27 Nov, 2024 | 0.98 | 1.05 | 0.94 | 1.03 | 39.2 Thousand |
MKGP
EORBF
ENGQF
COTQF
RNC
600691