Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.21 | 9.59 | 9.13 | 9.16 | 141.26 Thousand |
| 29 Apr, 2024 | 8.93 | 9.34 | 8.87 | 9.29 | 152.75 Thousand |
| 26 Apr, 2024 | 8.9 | 9.11 | 8.7 | 8.92 | 254.92 Thousand |
| 25 Apr, 2024 | 9.26 | 9.39 | 8.9 | 8.93 | 286.59 Thousand |
| 24 Apr, 2024 | 9.42 | 9.53 | 8.68 | 9.46 | 2.25 Million |
| 23 Apr, 2024 | 10.0 | 10.17 | 9.37 | 9.4 | 200.07 Thousand |
| 22 Apr, 2024 | 10.9 | 10.9 | 9.7 | 10.0 | 210.81 Thousand |
| 19 Apr, 2024 | 10.37 | 10.66 | 10.26 | 10.57 | 163 Thousand |
| 18 Apr, 2024 | 10.68 | 10.84 | 10.37 | 10.53 | 109.52 Thousand |
| 17 Apr, 2024 | 11.14 | 11.25 | 10.73 | 10.78 | 120.74 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP