Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 8.01 | 8.1 | 7.75 | 8.04 | 124.09 Thousand |
| 28 May, 2024 | 8.27 | 8.47 | 8.01 | 8.1 | 124.65 Thousand |
| 24 May, 2024 | 8.4 | 8.6 | 8.25 | 8.27 | 108.68 Thousand |
| 23 May, 2024 | 8.4 | 8.64 | 8.25 | 8.35 | 293.34 Thousand |
| 22 May, 2024 | 8.55 | 9.0 | 8.55 | 8.75 | 212.15 Thousand |
| 21 May, 2024 | 8.7 | 8.7 | 8.32 | 8.6 | 612.13 Thousand |
| 20 May, 2024 | 8.87 | 9.08 | 8.7 | 8.72 | 65.58 Thousand |
| 17 May, 2024 | 8.89 | 9.12 | 8.77 | 8.87 | 65.97 Thousand |
| 16 May, 2024 | 8.73 | 8.99 | 8.54 | 8.95 | 104.62 Thousand |
| 15 May, 2024 | 9.04 | 9.33 | 8.7 | 8.79 | 182.73 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP