Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.81 | 9.7 | 8.81 | 9.04 | 101.98 Thousand |
| 13 May, 2024 | 9.12 | 9.33 | 8.74 | 8.83 | 147.25 Thousand |
| 10 May, 2024 | 9.57 | 9.68 | 8.83 | 8.97 | 68.43 Thousand |
| 09 May, 2024 | 9.52 | 9.66 | 9.31 | 9.55 | 66.81 Thousand |
| 08 May, 2024 | 9.68 | 9.7 | 9.32 | 9.48 | 74.6 Thousand |
| 07 May, 2024 | 9.35 | 9.71 | 8.93 | 9.67 | 161.79 Thousand |
| 06 May, 2024 | 9.47 | 9.5 | 9.24 | 9.25 | 74.23 Thousand |
| 03 May, 2024 | 9.84 | 9.97 | 9.29 | 9.47 | 75.65 Thousand |
| 02 May, 2024 | 9.52 | 9.62 | 9.19 | 9.55 | 300.03 Thousand |
| 01 May, 2024 | 9.17 | 9.64 | 8.98 | 9.48 | 233.75 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP