USD 5.09
(-19.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 87.00 |
19 Jul, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 136.00 |
18 Jul, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 165.00 |
17 Jul, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 185.00 |
14 Jul, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 237.00 |
13 Jul, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 198.00 |
12 Jul, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 292.00 |
11 Jul, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 524.00 |
10 Jul, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 457.00 |
07 Jul, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 355.00 |
CNTA
CNTB
CNTG
CNEY
CNFR
CNOB