USD 5.09
(-19.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 194.00 |
02 Aug, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 87.00 |
01 Aug, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 163.00 |
31 Jul, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 299.00 |
28 Jul, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 153.00 |
27 Jul, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 85.00 |
26 Jul, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 47.00 |
25 Jul, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 199.00 |
24 Jul, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 58.00 |
21 Jul, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 105.00 |
CNTA
CNTB
CNTG
CNEY
CNFR
CNOB