Consolidated Communications Holdings, Inc. (CNSL)

USD 4.64

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 4.34 4.46 4.34 4.43 1.37 Million
04 Jan, 2024 4.38 4.42 4.35 4.36 814.31 Thousand
03 Jan, 2024 4.37 4.39 4.35 4.36 1.03 Million
02 Jan, 2024 4.35 4.4 4.34 4.36 420.92 Thousand
29 Dec, 2023 4.43 4.44 4.34 4.35 499.7 Thousand
28 Dec, 2023 4.45 4.49 4.43 4.44 283.73 Thousand
27 Dec, 2023 4.47 4.49 4.44 4.46 404.87 Thousand
26 Dec, 2023 4.49 4.5 4.46 4.47 358.71 Thousand
22 Dec, 2023 4.45 4.5 4.45 4.49 354.27 Thousand
21 Dec, 2023 4.43 4.47 4.43 4.44 327.11 Thousand