USD 4.64
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 4.31 | 4.35 | 4.31 | 4.33 | 1.03 Million |
02 Feb, 2024 | 4.35 | 4.36 | 4.31 | 4.33 | 1.34 Million |
01 Feb, 2024 | 4.38 | 4.4 | 4.34 | 4.34 | 1.75 Million |
31 Jan, 2024 | 4.34 | 4.39 | 4.3 | 4.34 | 937.61 Thousand |
30 Jan, 2024 | 4.33 | 4.37 | 4.33 | 4.36 | 570.3 Thousand |
29 Jan, 2024 | 4.37 | 4.4 | 4.35 | 4.36 | 961.95 Thousand |
26 Jan, 2024 | 4.41 | 4.42 | 4.38 | 4.39 | 813.91 Thousand |
25 Jan, 2024 | 4.39 | 4.42 | 4.38 | 4.4 | 743.55 Thousand |
24 Jan, 2024 | 4.39 | 4.43 | 4.38 | 4.38 | 558.87 Thousand |
23 Jan, 2024 | 4.42 | 4.45 | 4.39 | 4.4 | 1.96 Million |
BLONF
CTRM
QRON
1827
4721
HSCHF